Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.238	5.279	5.210	5.265	2,569,565	+0.02(+0.35%)
May 27, 2021	5.192	5.274	5.192	5.247	3,856,670	-0.05(-0.86%)
May 26, 2021	5.274	5.319	5.247	5.292	2,728,647	-0.01(-0.17%)
May 25, 2021	5.292	5.347	5.292	5.301	2,981,816	-0.04(-0.68%)
May 24, 2021	5.274	5.374	5.269	5.338	2,787,867	+0.09(+1.73%)
May 21, 2021	5.219	5.283	5.201	5.247	2,931,142	-0.07(-1.37%)
May 20, 2021	5.329	5.338	5.265	5.319	2,125,100	-0.01(-0.17%)
May 19, 2021	5.274	5.360	5.256	5.329	2,935,371	+0.06(+1.21%)
May 18, 2021	5.256	5.310	5.242	5.265	2,490,089	+0.05(+1.05%)
May 17, 2021	5.147	5.228	5.124	5.210	1,716,900	+0.05(+1.06%)
May 14, 2021	5.101	5.188	5.101	5.156	1,423,933	+0.08(+1.61%)
May 13, 2021	5.001	5.101	5.001	5.074	1,832,926	+0.10(+2.01%)
May 12, 2021	5.038	5.074	4.947	4.974	2,632,419	-0.06(-1.26%)
May 11, 2021	5.019	5.083	5.010	5.038	2,042,465	-0.06(-1.25%)
May 10, 2021	5.138	5.174	5.101	5.101	1,561,738	+0.01(+0.18%)
May 07, 2021	5.038	5.110	5.038	5.092	1,028,262	+0.00(+0.00%)
May 06, 2021	5.028	5.101	5.010	5.092	2,451,507	+0.16(+3.32%)
May 05, 2021	4.938	4.956	4.883	4.928	1,799,583	+0.04(+0.74%)
May 04, 2021	4.892	4.910	4.851	4.892	1,655,345	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.