Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.490 -0.020 (-1.32%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.19	11.30	11.11	11.23	201,989	+0.00(+0.00%)
May 28, 2015	11.19	11.25	11.11	11.23	77,961	-0.01(-0.09%)
May 27, 2015	11.17	11.38	11.17	11.24	151,638	+0.07(+0.63%)
May 26, 2015	11.34	11.35	11.14	11.17	91,014	-0.15(-1.33%)
May 22, 2015		11.32	11.32	11.32	0	+0.16(+1.43%)
May 21, 2015	11.21	11.30	11.14	11.16	47,094	-0.09(-0.80%)
May 20, 2015	11.19	11.30	11.18	11.25	160,608	+0.04(+0.36%)
May 19, 2015	11.15	11.29	11.12	11.21	180,378	+0.03(+0.27%)
May 18, 2015	11.23	11.23	10.99	11.18	132,335	-0.13(-1.15%)
May 15, 2015	11.18	11.33	11.13	11.31	85,059	+0.10(+0.89%)
May 14, 2015	11.19	11.33	11.05	11.21	111,394	+0.05(+0.45%)
May 13, 2015	11.06	11.17	10.95	11.16	77,514	+0.11(+1.00%)
May 12, 2015	11.09	11.18	10.97	11.05	136,077	-0.11(-0.99%)
May 11, 2015	11.24	11.34	11.01	11.16	138,433	-0.06(-0.53%)
May 08, 2015	11.27	11.35	11.14	11.22	167,340	+0.04(+0.36%)
May 07, 2015	11.23	11.32	11.15	11.18	141,425	-0.04(-0.36%)
May 06, 2015	11.25	11.27	11.04	11.22	185,558	+0.00(+0.00%)
May 05, 2015	11.25	11.33	11.09	11.22	132,738	-0.07(-0.62%)
May 04, 2015	11.55	11.68	11.12	11.29	298,056	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.