Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.420 6.470 6.330 6.430 148,310 +0.04(+0.63%)
May 27, 2016 6.390 6.390 6.390 0 -0.01(-0.16%)
May 26, 2016 6.340 6.490 6.250 6.400 111,265 +0.10(+1.59%)
May 25, 2016 6.260 6.370 6.250 6.300 40,334 +0.05(+0.80%)
May 24, 2016 6.250 6.380 6.220 6.250 39,276 +0.00(+0.00%)
May 23, 2016 6.160 6.280 6.110 6.250 78,905 +0.13(+2.12%)
May 20, 2016 6.120 6.180 6.000 6.120 81,249 +0.03(+0.49%)
May 19, 2016 6.020 6.180 6.010 6.090 82,987 +0.00(+0.00%)
May 18, 2016 6.040 6.220 5.880 6.090 143,241 -0.02(-0.33%)
May 17, 2016 6.360 6.490 6.090 6.110 77,199 -0.31(-4.83%)
May 16, 2016 6.130 6.440 6.114 6.420 158,762 +0.35(+5.77%)
May 13, 2016 5.980 6.110 5.906 6.070 150,372 -0.02(-0.33%)
May 12, 2016 6.120 6.210 6.020 6.090 193,118 +0.01(+0.16%)
May 11, 2016 5.990 6.100 5.965 6.080 187,012 +0.09(+1.50%)
May 10, 2016 6.000 6.190 5.820 5.990 103,304 -0.01(-0.17%)
May 09, 2016 5.910 6.120 5.790 6.000 168,159 +0.12(+2.04%)
May 06, 2016 5.730 5.920 5.695 5.880 176,633 +0.19(+3.34%)
May 05, 2016 5.690 5.900 5.580 5.690 222,392 +0.07(+1.25%)
May 04, 2016 5.950 6.030 5.310 5.620 164,149 +0.42(+8.08%)
May 03, 2016 5.080 5.260 5.000 5.200 147,341 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.