Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.410	2.430	2.340	2.390	1,538,098	-0.01(-0.42%)
May 27, 2021	2.280	2.420	2.270	2.400	2,395,426	+0.12(+5.26%)
May 26, 2021	2.220	2.310	2.220	2.280	3,782,070	+0.06(+2.70%)
May 25, 2021	2.360	2.440	2.220	2.220	2,111,972	-0.16(-6.72%)
May 24, 2021	2.360	2.400	2.330	2.380	862,739	+0.05(+2.15%)
May 21, 2021	2.420	2.430	2.310	2.330	1,268,868	-0.04(-1.69%)
May 20, 2021	2.280	2.420	2.180	2.370	3,190,351	+0.10(+4.41%)
May 19, 2021	2.380	2.380	2.210	2.270	1,443,391	-0.16(-6.58%)
May 18, 2021	2.340	2.430	2.325	2.430	1,561,366	+0.09(+3.85%)
May 17, 2021	2.170	2.360	2.145	2.340	2,044,438	+0.18(+8.33%)
May 14, 2021	2.200	2.240	2.120	2.160	1,754,914	+0.00(+0.00%)
May 13, 2021	2.200	2.300	2.070	2.160	2,078,928	-0.03(-1.37%)
May 12, 2021	2.280	2.385	2.170	2.190	3,183,567	-0.15(-6.41%)
May 11, 2021	2.150	2.510	2.100	2.340	3,794,162	+0.13(+5.88%)
May 10, 2021	2.310	2.530	2.130	2.210	4,504,480	-0.35(-13.67%)
May 07, 2021	2.490	2.610	2.460	2.560	2,889,844	+0.09(+3.64%)
May 06, 2021	2.530	2.555	2.380	2.470	1,945,410	-0.05(-1.98%)
May 05, 2021	2.550	2.585	2.470	2.520	1,941,379	+0.00(+0.00%)
May 04, 2021	2.500	2.540	2.370	2.520	1,623,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.