Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.99	46.03	45.99	46.01	950,572	+0.00(+0.00%)
May 28, 2020	46.03	46.03	46.01	46.01	342,843	+0.00(+0.00%)
May 27, 2020	46.01	46.03	45.99	46.01	689,773	-0.01(-0.02%)
May 26, 2020	46.03	46.03	46.01	46.02	380,076	-0.00(-0.00%)
May 22, 2020	46.02	46.02	46.00	46.02	273,475	+0.02(+0.04%)
May 21, 2020	46.02	46.04	46.00	46.00	264,024	-0.02(-0.04%)
May 20, 2020	46.02	46.02	46.00	46.02	331,532	+0.02(+0.04%)
May 19, 2020	46.00	46.02	46.00	46.00	242,484	+0.00(+0.00%)
May 18, 2020	46.04	46.04	46.00	46.00	454,027	-0.02(-0.04%)
May 15, 2020	46.00	46.04	46.00	46.02	776,649	+0.00(+0.00%)
May 14, 2020	46.00	46.02	46.00	46.02	263,029	+0.02(+0.04%)
May 13, 2020	46.02	46.04	46.00	46.00	269,205	+0.00(+0.00%)
May 12, 2020	46.02	46.02	46.00	46.00	1,044,152	+0.00(+0.00%)
May 11, 2020	46.02	46.02	46.00	46.00	572,339	-0.02(-0.04%)
May 08, 2020	46.04	46.04	46.00	46.02	297,875	-0.02(-0.04%)
May 07, 2020	46.04	46.04	46.00	46.04	205,136	-0.02(-0.04%)
May 06, 2020	46.00	46.06	46.00	46.06	395,854	+0.05(+0.10%)
May 05, 2020	46.00	46.02	46.00	46.01	279,257	+0.03(+0.06%)
May 04, 2020	46.00	46.04	45.98	45.98	288,281	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.