Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.25 24.31 24.25 24.31 2,138 +0.05(+0.20%)
May 29, 2014 24.29 24.30 24.25 24.26 2,712 -0.01(-0.04%)
May 28, 2014 24.25 24.33 24.25 24.27 6,245 +0.03(+0.12%)
May 27, 2014 24.22 24.28 24.22 24.24 5,582 +0.02(+0.08%)
May 23, 2014 24.23 24.22 24.22 24.22 2,504 -0.15(-0.63%)
May 22, 2014 24.23 24.37 24.23 24.37 7,292 +0.11(+0.44%)
May 21, 2014 24.23 24.28 24.22 24.27 9,139 +0.01(+0.03%)
May 20, 2014 24.24 24.26 24.24 24.26 10,643 +0.02(+0.08%)
May 19, 2014 24.28 24.28 24.23 24.24 4,197 -0.03(-0.12%)
May 16, 2014 24.26 24.27 24.24 24.27 7,912 +0.01(+0.04%)
May 15, 2014 24.26 24.26 24.26 24.26 1,166 +0.02(+0.08%)
May 14, 2014 24.24 24.25 24.23 24.24 3,756 +0.06(+0.24%)
May 13, 2014 24.17 24.21 24.15 24.18 12,563 -0.03(-0.14%)
May 12, 2014 24.18 24.23 24.17 24.22 7,025 +0.03(+0.14%)
May 09, 2014 24.14 24.18 24.14 24.18 1,578 +0.00(+0.00%)
May 08, 2014 24.17 24.18 24.15 24.18 50,950 +0.02(+0.08%)
May 07, 2014 24.14 24.16 24.07 24.16 3,097 +0.03(+0.12%)
May 06, 2014 24.11 24.14 24.10 24.13 23,695 +0.01(+0.04%)
May 05, 2014 24.11 24.27 24.03 24.12 19,303 +0.06(+0.24%)
May 02, 2014 24.05 24.07 24.05 24.07 6,052 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.