Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.28	24.28	24.24	24.26	20,038	+0.03(+0.12%)
May 28, 2015	24.26	24.26	24.22	24.23	9,798	+0.06(+0.24%)
May 27, 2015	24.23	24.24	24.17	24.17	4,458	-0.05(-0.20%)
May 26, 2015	24.24	24.24	24.19	24.22	9,446	+0.00(+0.00%)
May 22, 2015	24.20	24.22	24.22	24.22	5,947	+0.04(+0.16%)
May 21, 2015	24.22	24.24	24.18	24.18	2,410	-0.04(-0.16%)
May 20, 2015	24.22	24.24	24.18	24.22	58,295	+0.00(+0.00%)
May 19, 2015	24.21	24.24	24.17	24.22	36,260	+0.04(+0.16%)
May 18, 2015	24.27	24.27	24.18	24.18	2,480	-0.06(-0.24%)
May 15, 2015	24.24	24.24	24.24	24.24	9,697	-0.02(-0.08%)
May 14, 2015	24.25	24.29	24.25	24.26	32,590	+0.02(+0.09%)
May 13, 2015	24.29	24.29	24.21	24.24	8,082	+0.01(+0.03%)
May 12, 2015	24.28	24.28	24.20	24.23	4,358	+0.03(+0.12%)
May 11, 2015	24.28	24.28	24.20	24.20	9,496	-0.11(-0.43%)
May 08, 2015	24.31	24.35	24.26	24.31	23,723	+0.06(+0.24%)
May 07, 2015	24.36	24.36	24.25	24.25	17,281	-0.11(-0.47%)
May 06, 2015	24.25	24.37	24.25	24.36	16,981	+0.02(+0.08%)
May 05, 2015	24.32	24.36	24.23	24.34	35,780	-0.03(-0.12%)
May 04, 2015	24.25	24.37	24.25	24.37	20,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.