Indicators

Copa Holdings S.A. (NY: CPA )

97.64 -0.65 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.29	78.07	75.84	76.80	584,495	-0.51(-0.66%)
May 27, 2021	77.76	77.76	76.04	77.31	209,199	+0.47(+0.61%)
May 26, 2021	76.62	77.80	76.40	76.84	417,907	+0.91(+1.20%)
May 25, 2021	76.21	77.18	75.66	75.93	193,628	+0.15(+0.20%)
May 24, 2021	76.45	76.45	74.50	75.78	243,659	+0.63(+0.84%)
May 21, 2021	75.75	76.42	74.79	75.14	311,241	+0.12(+0.16%)
May 20, 2021	74.73	75.57	72.87	75.02	260,779	+0.83(+1.12%)
May 19, 2021	74.74	75.57	73.74	74.19	211,713	-1.76(-2.32%)
May 18, 2021	78.01	79.03	75.91	75.96	217,613	-1.54(-1.99%)
May 17, 2021	76.35	77.62	76.35	77.50	332,356	+0.31(+0.40%)
May 14, 2021	76.36	78.60	75.66	77.19	921,718	+2.46(+3.29%)
May 13, 2021	76.70	77.47	73.77	74.73	414,386	-0.83(-1.10%)
May 12, 2021	77.65	78.48	75.24	75.56	297,744	-2.23(-2.87%)
May 11, 2021	78.40	79.01	75.88	77.80	316,141	-2.39(-2.98%)
May 10, 2021	82.63	83.20	80.14	80.19	357,427	-2.41(-2.92%)
May 07, 2021	80.56	83.43	80.02	82.59	467,493	+2.56(+3.20%)
May 06, 2021	75.95	80.66	74.58	80.04	649,113	+3.42(+4.46%)
May 05, 2021	76.77	78.06	76.10	76.62	290,156	-1.22(-1.57%)
May 04, 2021	78.92	79.11	76.92	77.84	293,322	-1.77(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.