Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2550 0.2880 0.2450 0.2830 16,095,079 +0.04(+15.51%)
May 30, 2018 0.2500 0.2530 0.2400 0.2450 5,420,469 +0.01(+2.08%)
May 29, 2018 0.2340 0.2500 0.2300 0.2400 7,647,458 +0.01(+5.73%)
May 25, 2018 0.2270 0.2270 0.2270 0 +0.01(+3.94%)
May 24, 2018 0.2230 0.2342 0.2151 0.2184 4,802,337 +0.00(+1.58%)
May 23, 2018 0.2250 0.2250 0.2055 0.2150 3,762,691 -0.01(-6.28%)
May 22, 2018 0.2298 0.2399 0.2248 0.2294 6,095,437 +0.01(+4.80%)
May 21, 2018 0.2100 0.2345 0.2060 0.2189 11,220,118 +0.01(+6.57%)
May 18, 2018 0.1899 0.2090 0.1861 0.2054 5,882,722 +0.01(+7.82%)
May 17, 2018 0.1910 0.1939 0.1875 0.1905 1,747,325 -0.00(-0.26%)
May 16, 2018 0.1953 0.1980 0.1910 0.1910 2,238,364 -0.00(-1.55%)
May 15, 2018 0.1975 0.1985 0.1910 0.1940 1,934,643 -0.00(-1.77%)
May 14, 2018 0.1860 0.1975 0.1847 0.1975 2,862,518 +0.01(+6.18%)
May 11, 2018 0.1933 0.1933 0.1841 0.1860 3,806,378 -0.01(-3.13%)
May 10, 2018 0.1980 0.1990 0.1900 0.1920 2,775,531 -0.01(-3.27%)
May 09, 2018 0.2000 0.2015 0.1900 0.1985 3,830,437 -0.00(-1.59%)
May 08, 2018 0.2046 0.2086 0.2000 0.2017 2,765,486 -0.00(-1.47%)
May 07, 2018 0.1990 0.2110 0.1920 0.2047 4,275,747 +0.01(+2.86%)
May 04, 2018 0.2000 0.2030 0.1850 0.1990 8,899,993 -0.01(-4.33%)
May 03, 2018 0.2055 0.2130 0.2001 0.2080 3,704,444 -0.00(-0.95%)
May 02, 2018 0.2150 0.2160 0.2050 0.2100 4,039,811 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.