Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.22 +0.28 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.73	57.32	56.57	56.75	40,755	+0.00(+0.00%)
May 28, 2015	56.76	56.76	56.70	56.75	9,086	-0.10(-0.17%)
May 27, 2015	56.80	56.85	56.78	56.85	2,225	+0.27(+0.48%)
May 26, 2015	56.76	56.84	56.58	56.58	18,741	-0.30(-0.53%)
May 22, 2015	56.88	56.88	56.88	56.88	1,821	+0.21(+0.37%)
May 21, 2015	56.63	56.75	56.63	56.67	1,541	-0.12(-0.22%)
May 20, 2015	57.05	57.05	56.78	56.79	13,215	-0.17(-0.29%)
May 19, 2015	57.07	57.07	56.75	56.96	15,047	+0.18(+0.31%)
May 18, 2015	56.76	56.85	56.69	56.78	11,370	-0.02(-0.03%)
May 15, 2015	56.91	56.91	56.67	56.80	4,292	-0.02(-0.04%)
May 14, 2015	56.82	56.83	56.82	56.82	1,227	+0.15(+0.27%)
May 13, 2015	56.88	56.88	56.67	56.67	8,114	-0.15(-0.27%)
May 12, 2015	56.80	56.95	56.80	56.82	3,704	-0.01(-0.01%)
May 11, 2015	57.12	57.12	56.83	56.83	639	+0.03(+0.05%)
May 08, 2015	56.78	56.89	56.78	56.80	1,424	+0.21(+0.38%)
May 07, 2015	56.74	58.27	56.59	56.59	47,827	-0.05(-0.09%)
May 06, 2015	56.75	56.75	56.62	56.63	4,711	-0.09(-0.16%)
May 05, 2015	56.79	56.81	56.71	56.73	4,761	+0.01(+0.02%)
May 04, 2015	56.72	56.72	56.72	56.72	1,203	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.