Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 +0.030 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	146.20	152.60	146.20	146.80	1,827	-0.80(-0.54%)
May 28, 2015	146.20	151.00	144.20	147.60	1,358	+1.20(+0.82%)
May 27, 2015	145.20	147.80	143.20	146.40	3,291	+1.00(+0.69%)
May 26, 2015	149.20	149.20	145.00	145.40	930	-5.40(-3.58%)
May 22, 2015	155.80	150.80	150.80	150.80	1,065	-5.80(-3.70%)
May 21, 2015	155.40	158.60	151.60	156.60	1,604	+2.00(+1.29%)
May 20, 2015	156.00	158.20	151.65	154.60	1,337	-1.80(-1.15%)
May 19, 2015	156.40	157.00	152.00	156.40	875	-2.20(-1.39%)
May 18, 2015	156.80	159.60	149.20	158.60	2,535	+0.60(+0.38%)
May 15, 2015	159.80	162.40	145.00	158.00	3,446	-2.00(-1.25%)
May 14, 2015	164.20	167.80	158.60	160.00	1,606	-2.40(-1.48%)
May 13, 2015	159.80	163.80	157.40	162.40	2,396	+4.00(+2.53%)
May 12, 2015	157.00	160.40	155.80	158.40	2,202	+1.60(+1.02%)
May 11, 2015	157.40	161.40	156.17	156.80	1,366	-0.40(-0.25%)
May 08, 2015	159.80	163.20	153.00	157.20	3,246	-0.80(-0.51%)
May 07, 2015	164.00	164.00	153.44	158.00	2,332	+4.40(+2.86%)
May 06, 2015	154.80	159.80	149.40	153.60	3,903	-2.40(-1.54%)
May 05, 2015	156.20	159.60	152.20	156.00	1,919	-0.80(-0.51%)
May 04, 2015	157.00	159.40	155.20	156.80	2,037	-1.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.