Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.415	5.640	5.411	5.513	35,237	+0.09(+1.73%)
May 28, 2015	5.554	5.554	5.403	5.419	47,382	-0.13(-2.35%)
May 27, 2015	5.734	5.734	5.550	5.550	77,783	-0.16(-2.79%)
May 26, 2015	5.909	5.909	5.607	5.709	60,196	-0.08(-1.34%)
May 22, 2015	5.685	5.787	5.787	5.787	74,196	+0.08(+1.43%)
May 21, 2015	5.938	5.938	5.636	5.705	54,342	-0.18(-2.99%)
May 20, 2015	6.024	6.060	5.811	5.881	807,454	-0.12(-2.04%)
May 19, 2015	6.003	6.105	6.003	6.003	470,191	-0.02(-0.41%)
May 18, 2015	6.276	6.276	6.007	6.028	14,743	-0.13(-2.19%)
May 15, 2015	5.905	6.281	5.905	6.162	17,968	+0.24(+4.00%)
May 14, 2015	5.578	6.187	5.574	5.926	68,823	+0.40(+7.32%)
May 13, 2015	5.337	5.717	5.284	5.521	35,528	+0.14(+2.66%)
May 12, 2015	5.697	5.766	5.354	5.378	42,811	-0.32(-5.59%)
May 11, 2015	5.774	5.877	5.697	5.697	35,273	-0.09(-1.62%)
May 08, 2015	5.787	5.877	5.766	5.791	19,739	-0.02(-0.28%)
May 07, 2015	5.942	6.011	5.725	5.807	17,907	-0.24(-3.92%)
May 06, 2015	6.122	6.122	5.942	6.044	31,901	-0.08(-1.33%)
May 05, 2015	5.975	6.126	5.840	6.126	97,885	+0.13(+2.18%)
May 04, 2015	5.934	6.098	5.872	5.995	74,360	+0.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.