Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.091 7.177 7.057 7.144 39,018 +0.05(+0.75%)
May 30, 2019 7.204 7.325 7.091 7.091 104,044 -0.13(-1.76%)
May 29, 2019 7.238 7.325 7.177 7.218 77,175 -0.23(-3.05%)
May 28, 2019 7.465 7.492 7.351 7.445 65,296 -0.03(-0.45%)
May 24, 2019 7.545 7.545 7.452 7.479 17,939 -0.01(-0.18%)
May 23, 2019 7.458 7.492 7.412 7.492 58,875 -0.05(-0.71%)
May 22, 2019 7.559 7.559 7.465 7.545 24,541 -0.01(-0.09%)
May 21, 2019 7.519 7.559 7.472 7.552 50,358 +0.06(+0.80%)
May 20, 2019 7.325 7.492 7.311 7.492 84,831 +0.21(+2.85%)
May 17, 2019 7.224 7.325 7.208 7.285 54,864 +0.03(+0.37%)
May 16, 2019 7.218 7.298 7.191 7.258 43,337 +0.05(+0.65%)
May 15, 2019 7.204 7.211 7.131 7.211 45,359 +0.02(+0.28%)
May 14, 2019 7.204 7.204 7.125 7.191 42,882 +0.08(+1.13%)
May 13, 2019 7.198 7.198 7.024 7.111 39,964 -0.07(-0.93%)
May 10, 2019 7.084 7.177 7.051 7.177 27,507 +0.11(+1.61%)
May 09, 2019 7.271 7.358 7.050 7.064 122,445 -0.17(-2.31%)
May 08, 2019 7.278 7.365 7.231 7.231 174,641 -0.05(-0.64%)
May 07, 2019 7.204 7.345 7.191 7.278 80,549 +0.01(+0.09%)
May 06, 2019 7.285 7.425 7.264 7.271 61,772 -0.05(-0.71%)
May 03, 2019 7.226 7.359 7.213 7.323 236,301 +0.11(+1.53%)
May 02, 2019 7.232 7.232 7.194 7.213 75,774 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.