Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.10	42.14	42.10	42.14	853	+0.07(+0.16%)
May 28, 2015	42.12	42.13	42.04	42.07	13,420	-0.05(-0.12%)
May 27, 2015	42.09	42.12	42.01	42.12	15,217	-0.02(-0.04%)
May 26, 2015	42.09	42.14	42.09	42.14	11,154	+0.02(+0.06%)
May 22, 2015	42.12	42.12	42.12	42.12	18,211	-0.06(-0.14%)
May 21, 2015	42.13	42.17	42.05	42.17	17,721	+0.04(+0.09%)
May 20, 2015	42.00	42.16	42.00	42.14	16,215	+0.03(+0.07%)
May 19, 2015	42.34	42.34	42.09	42.11	64,008	-0.06(-0.14%)
May 18, 2015	42.17	42.17	42.17	42.17	1,940	-0.07(-0.16%)
May 15, 2015	42.21	42.23	42.04	42.23	53,811	+0.06(+0.14%)
May 14, 2015	42.12	42.20	42.03	42.17	35,525	+0.07(+0.16%)
May 13, 2015	42.13	42.17	42.10	42.11	20,322	+0.03(+0.08%)
May 12, 2015	42.04	42.07	42.01	42.07	8,811	+0.03(+0.06%)
May 11, 2015	42.10	42.12	42.03	42.05	11,599	-0.09(-0.22%)
May 08, 2015	42.10	42.16	42.08	42.14	4,647	+0.09(+0.22%)
May 07, 2015	42.03	42.05	42.01	42.05	1,954	+0.01(+0.02%)
May 06, 2015	42.28	42.28	41.97	42.04	10,677	-0.02(-0.06%)
May 05, 2015	42.13	42.13	41.99	42.06	18,045	-0.05(-0.12%)
May 04, 2015	42.17	42.17	42.09	42.12	28,040	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.