Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.92	48.56	47.92	48.00	40,639	+0.16(+0.33%)
May 28, 2020	47.83	48.00	47.83	47.84	11,227	+0.07(+0.15%)
May 27, 2020	47.87	47.90	47.74	47.77	9,672	-0.01(-0.03%)
May 26, 2020	47.98	47.98	47.75	47.78	43,674	+0.02(+0.05%)
May 22, 2020	47.57	47.86	47.57	47.76	14,831	+0.08(+0.18%)
May 21, 2020	47.85	47.85	47.56	47.68	29,438	+0.07(+0.16%)
May 20, 2020	47.45	48.01	47.45	47.60	41,865	+0.17(+0.36%)
May 19, 2020	47.87	47.87	47.43	47.43	26,242	-0.20(-0.43%)
May 18, 2020	47.74	47.74	47.53	47.63	42,630	+0.08(+0.18%)
May 15, 2020	47.56	47.62	47.44	47.55	35,185	+0.11(+0.23%)
May 14, 2020	47.37	47.48	47.36	47.44	17,929	-0.01(-0.02%)
May 13, 2020	47.45	47.49	47.38	47.45	25,205	+0.09(+0.19%)
May 12, 2020	47.37	47.39	47.32	47.36	37,103	+0.01(+0.02%)
May 11, 2020	47.45	47.75	47.35	47.35	15,219	+0.00(+0.00%)
May 08, 2020	47.35	47.40	47.28	47.35	13,532	-0.06(-0.14%)
May 07, 2020	47.37	47.41	47.31	47.41	23,910	+0.11(+0.23%)
May 06, 2020	47.26	47.34	47.18	47.30	21,322	+0.10(+0.22%)
May 05, 2020	47.13	47.28	47.11	47.20	21,435	-0.07(-0.16%)
May 04, 2020	47.21	47.27	47.04	47.27	10,509	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.