Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.493 6.509 6.435 6.500 111,128 +0.01(+0.15%)
May 30, 2017 6.445 6.526 6.432 6.490 92,093 +0.03(+0.50%)
May 26, 2017 6.471 6.490 6.412 6.458 104,507 +0.01(+0.20%)
May 25, 2017 6.387 6.445 6.383 6.445 84,546 +0.06(+0.96%)
May 24, 2017 6.441 6.506 6.364 6.383 303,618 -0.06(-1.00%)
May 23, 2017 6.419 6.448 6.335 6.448 233,326 +0.08(+1.32%)
May 22, 2017 6.396 6.420 6.333 6.364 120,180 -0.03(-0.40%)
May 19, 2017 6.390 6.428 6.319 6.390 115,923 +0.03(+0.46%)
May 18, 2017 6.261 6.380 6.261 6.361 62,100 +0.07(+1.08%)
May 17, 2017 6.319 6.374 6.293 6.293 184,131 -0.03(-0.41%)
May 16, 2017 6.315 6.380 6.315 6.319 117,421 +0.02(+0.36%)
May 15, 2017 6.286 6.328 6.286 6.296 134,497 -0.00(-0.05%)
May 12, 2017 6.248 6.348 6.248 6.299 93,672 +0.02(+0.36%)
May 11, 2017 6.299 6.341 6.264 6.277 154,110 -0.01(-0.15%)
May 10, 2017 6.296 6.350 6.235 6.286 178,055 -0.04(-0.60%)
May 09, 2017 6.347 6.347 6.289 6.324 159,528 -0.03(-0.51%)
May 08, 2017 6.238 6.366 6.238 6.357 280,543 +0.07(+1.17%)
May 05, 2017 6.267 6.312 6.235 6.283 225,961 -0.06(-0.91%)
May 04, 2017 6.491 6.491 5.986 6.341 964,334 -0.11(-1.69%)
May 03, 2017 6.523 6.523 6.427 6.449 164,244 -0.06(-0.88%)
May 02, 2017 6.421 6.520 6.421 6.507 196,782 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.