Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.499 6.515 6.441 6.505 111,033 +0.01(+0.15%)
May 30, 2017 6.450 6.532 6.437 6.495 92,015 +0.03(+0.50%)
May 26, 2017 6.476 6.495 6.418 6.463 104,418 +0.01(+0.20%)
May 25, 2017 6.392 6.450 6.389 6.450 84,474 +0.06(+0.96%)
May 24, 2017 6.447 6.512 6.369 6.389 303,360 -0.06(-1.00%)
May 23, 2017 6.424 6.453 6.340 6.453 233,128 +0.08(+1.32%)
May 22, 2017 6.402 6.426 6.339 6.369 120,077 -0.03(-0.40%)
May 19, 2017 6.395 6.434 6.324 6.395 115,824 +0.03(+0.46%)
May 18, 2017 6.266 6.385 6.266 6.366 62,047 +0.07(+1.08%)
May 17, 2017 6.324 6.379 6.298 6.298 183,975 -0.03(-0.41%)
May 16, 2017 6.321 6.385 6.321 6.324 117,321 +0.02(+0.36%)
May 15, 2017 6.292 6.333 6.292 6.301 134,382 -0.00(-0.05%)
May 12, 2017 6.253 6.354 6.253 6.305 93,592 +0.02(+0.36%)
May 11, 2017 6.305 6.347 6.269 6.282 153,979 -0.01(-0.15%)
May 10, 2017 6.301 6.356 6.241 6.292 177,904 -0.04(-0.60%)
May 09, 2017 6.353 6.353 6.294 6.330 159,393 -0.03(-0.51%)
May 08, 2017 6.244 6.372 6.244 6.362 280,304 +0.07(+1.17%)
May 05, 2017 6.273 6.317 6.241 6.289 225,768 -0.06(-0.91%)
May 04, 2017 6.497 6.497 5.991 6.346 963,514 -0.11(-1.69%)
May 03, 2017 6.529 6.529 6.433 6.455 164,105 -0.06(-0.88%)
May 02, 2017 6.426 6.525 6.426 6.513 196,614 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.