Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.342 7.381 7.295 7.308 376,173 -0.05(-0.70%)
May 30, 2019 7.428 7.454 7.359 7.359 331,898 -0.04(-0.58%)
May 29, 2019 7.497 7.497 7.363 7.402 360,926 -0.10(-1.32%)
May 28, 2019 7.561 7.591 7.488 7.501 331,304 -0.06(-0.85%)
May 24, 2019 7.617 7.647 7.557 7.565 311,965 -0.08(-1.01%)
May 23, 2019 7.669 7.673 7.480 7.643 629,238 -0.05(-0.61%)
May 22, 2019 7.578 7.703 7.542 7.690 537,986 +0.09(+1.25%)
May 21, 2019 7.544 7.630 7.527 7.596 388,910 +0.09(+1.14%)
May 20, 2019 7.454 7.596 7.436 7.510 348,068 +0.03(+0.40%)
May 17, 2019 7.475 7.626 7.454 7.479 443,638 -0.03(-0.46%)
May 16, 2019 7.424 7.514 7.385 7.514 363,429 +0.14(+1.92%)
May 15, 2019 7.505 7.514 7.308 7.372 467,755 -0.16(-2.11%)
May 14, 2019 7.372 7.570 7.347 7.531 397,699 +0.21(+2.82%)
May 13, 2019 7.372 7.394 7.265 7.325 463,651 -0.10(-1.39%)
May 10, 2019 7.454 7.475 7.394 7.428 272,184 +0.03(+0.35%)
May 09, 2019 7.338 7.436 7.279 7.402 550,264 +0.06(+0.81%)
May 08, 2019 7.372 7.398 7.321 7.343 653,177 -0.03(-0.40%)
May 07, 2019 7.479 7.487 7.358 7.372 1,258,506 -0.13(-1.76%)
May 06, 2019 7.432 7.538 7.398 7.504 638,252 +0.03(+0.46%)
May 03, 2019 7.402 7.572 7.402 7.470 1,240,234 +0.12(+1.62%)
May 02, 2019 7.287 7.364 7.287 7.351 926,662 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.