Indicators

Eagle Point Credit Inc (NY: ECC )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.577	3.662	3.484	3.662	318,055	+0.10(+2.81%)
May 28, 2020	3.752	3.872	3.497	3.562	852,075	-0.09(-2.60%)
May 27, 2020	3.522	3.676	3.272	3.657	788,778	+0.23(+6.71%)
May 26, 2020	3.317	3.481	3.272	3.427	631,860	+0.20(+6.36%)
May 22, 2020	3.073	3.222	3.008	3.222	469,176	+0.17(+5.74%)
May 21, 2020	2.938	3.142	2.898	3.048	1,210,656	+0.25(+8.93%)
May 20, 2020	2.813	2.893	2.663	2.798	785,515	+0.02(+0.90%)
May 19, 2020	2.888	2.988	2.748	2.773	664,106	-0.11(-3.98%)
May 18, 2020	2.823	3.028	2.823	2.888	1,082,854	+0.23(+8.85%)
May 15, 2020	2.728	2.838	2.623	2.653	317,654	-0.08(-2.93%)
May 14, 2020	2.733	2.833	2.678	2.733	606,334	-0.08(-2.84%)
May 13, 2020	3.033	3.061	2.763	2.813	537,761	-0.21(-7.10%)
May 12, 2020	3.093	3.093	3.028	3.028	321,415	-0.06(-2.10%)
May 11, 2020	3.078	3.147	3.073	3.093	253,995	-0.01(-0.48%)
May 08, 2020	3.043	3.137	3.034	3.108	311,198	+0.09(+3.11%)
May 07, 2020	3.009	3.093	2.964	3.014	308,126	+0.06(+2.00%)
May 06, 2020	3.009	3.038	2.955	2.955	355,896	-0.02(-0.83%)
May 05, 2020	3.009	3.122	2.964	2.979	535,337	-0.02(-0.66%)
May 04, 2020	3.088	3.088	2.960	2.999	706,851	-0.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.