Indicators

Eagle Point Credit Inc (NY: ECC )

10.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.581	3.666	3.488	3.666	317,680	+0.10(+2.80%)
May 28, 2020	3.756	3.876	3.501	3.566	851,070	-0.10(-2.60%)
May 27, 2020	3.526	3.680	3.276	3.661	787,848	+0.23(+6.71%)
May 26, 2020	3.321	3.485	3.276	3.431	631,115	+0.21(+6.36%)
May 22, 2020	3.076	3.226	3.011	3.226	468,622	+0.18(+5.74%)
May 21, 2020	2.941	3.146	2.901	3.051	1,209,229	+0.25(+8.93%)
May 20, 2020	2.816	2.896	2.666	2.801	784,589	+0.03(+0.90%)
May 19, 2020	2.891	2.991	2.751	2.776	663,323	-0.12(-3.98%)
May 18, 2020	2.826	3.031	2.826	2.891	1,081,577	+0.24(+8.85%)
May 15, 2020	2.731	2.841	2.626	2.656	317,280	-0.08(-2.93%)
May 14, 2020	2.736	2.836	2.681	2.736	605,619	-0.08(-2.84%)
May 13, 2020	3.036	3.065	2.766	2.816	537,127	-0.22(-7.10%)
May 12, 2020	3.096	3.096	3.031	3.031	321,036	-0.07(-2.10%)
May 11, 2020	3.081	3.151	3.076	3.096	253,696	-0.02(-0.48%)
May 08, 2020	3.047	3.141	3.037	3.111	310,831	+0.09(+3.11%)
May 07, 2020	3.012	3.096	2.968	3.017	307,763	+0.06(+2.00%)
May 06, 2020	3.012	3.042	2.958	2.958	355,477	-0.02(-0.83%)
May 05, 2020	3.012	3.126	2.968	2.983	534,706	-0.02(-0.66%)
May 04, 2020	3.091	3.091	2.963	3.003	706,017	-0.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.