Indicators

Eagle Point Credit Inc (NY: ECC )

10.08 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.414	7.469	7.347	7.347	225,903	-0.06(-0.75%)
May 27, 2021	7.414	7.458	7.358	7.403	310,470	-0.01(-0.15%)
May 26, 2021	7.463	7.468	7.369	7.414	266,629	-0.05(-0.67%)
May 25, 2021	7.486	7.524	7.458	7.463	130,893	-0.02(-0.22%)
May 24, 2021	7.480	7.519	7.458	7.480	354,151	+0.01(+0.15%)
May 21, 2021	7.486	7.519	7.452	7.469	227,243	+0.00(+0.00%)
May 20, 2021	7.469	7.519	7.452	7.469	334,083	+0.01(+0.07%)
May 19, 2021	7.602	7.613	7.297	7.463	656,887	-0.14(-1.82%)
May 18, 2021	7.735	7.795	7.558	7.602	773,742	+0.02(+0.29%)
May 17, 2021	7.679	7.679	7.524	7.580	680,787	+0.11(+1.41%)
May 14, 2021	7.137	7.599	7.115	7.475	1,522,713	+0.45(+6.38%)
May 13, 2021	6.783	7.054	6.783	7.026	161,854	+0.23(+3.34%)
May 12, 2021	6.932	6.938	6.766	6.800	240,533	-0.14(-2.07%)
May 11, 2021	6.971	7.021	6.927	6.943	130,675	-0.07(-1.03%)
May 10, 2021	7.137	7.164	6.988	7.015	558,851	-0.17(-2.39%)
May 07, 2021	7.137	7.242	7.087	7.187	219,899	+0.01(+0.08%)
May 06, 2021	7.121	7.231	7.071	7.181	220,118	+0.03(+0.38%)
May 05, 2021	7.093	7.203	7.044	7.154	235,130	+0.09(+1.32%)
May 04, 2021	7.055	7.148	6.928	7.060	261,242	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.