Skip to main content

Eagle Point Credit Inc (NY: ECC )

10.10 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.414 7.469 7.347 7.347 225,903 -0.06(-0.75%)
May 27, 2021 7.414 7.458 7.358 7.403 310,470 -0.01(-0.15%)
May 26, 2021 7.463 7.468 7.369 7.414 266,629 -0.05(-0.67%)
May 25, 2021 7.486 7.524 7.458 7.463 130,893 -0.02(-0.22%)
May 24, 2021 7.480 7.519 7.458 7.480 354,151 +0.01(+0.15%)
May 21, 2021 7.486 7.519 7.452 7.469 227,243 +0.00(+0.00%)
May 20, 2021 7.469 7.519 7.452 7.469 334,083 +0.01(+0.07%)
May 19, 2021 7.602 7.613 7.297 7.463 656,887 -0.14(-1.82%)
May 18, 2021 7.735 7.795 7.558 7.602 773,742 +0.02(+0.29%)
May 17, 2021 7.679 7.679 7.524 7.580 680,787 +0.11(+1.41%)
May 14, 2021 7.137 7.599 7.115 7.475 1,522,713 +0.45(+6.38%)
May 13, 2021 6.783 7.054 6.783 7.026 161,854 +0.23(+3.34%)
May 12, 2021 6.932 6.938 6.766 6.800 240,533 -0.14(-2.07%)
May 11, 2021 6.971 7.021 6.927 6.943 130,675 -0.07(-1.03%)
May 10, 2021 7.137 7.164 6.988 7.015 558,851 -0.17(-2.39%)
May 07, 2021 7.137 7.242 7.087 7.187 219,899 +0.01(+0.08%)
May 06, 2021 7.121 7.231 7.071 7.181 220,118 +0.03(+0.38%)
May 05, 2021 7.093 7.203 7.044 7.154 235,130 +0.09(+1.32%)
May 04, 2021 7.055 7.148 6.928 7.060 261,242 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.