Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.075 8.113 8.025 8.031 408,734 +0.03(+0.32%)
May 27, 2022 8.031 8.050 7.942 8.006 354,374 -0.02(-0.24%)
May 26, 2022 8.031 8.132 7.999 8.025 333,266 -0.01(-0.16%)
May 25, 2022 7.904 8.037 7.879 8.037 228,680 +0.16(+2.01%)
May 24, 2022 7.734 7.892 7.726 7.879 245,163 +0.04(+0.57%)
May 23, 2022 7.879 7.885 7.721 7.835 259,117 +0.11(+1.39%)
May 20, 2022 7.847 7.873 7.670 7.727 243,406 -0.06(-0.81%)
May 19, 2022 7.613 7.828 7.613 7.790 300,730 +0.14(+1.82%)
May 18, 2022 7.847 7.897 7.626 7.651 397,436 -0.23(-2.97%)
May 17, 2022 7.873 7.999 7.778 7.885 420,406 +0.19(+2.47%)
May 16, 2022 7.487 7.885 7.487 7.696 606,325 +0.27(+3.67%)
May 13, 2022 7.265 7.518 7.265 7.423 508,120 +0.20(+2.80%)
May 12, 2022 7.651 7.658 6.961 7.221 2,122,690 -0.47(-6.17%)
May 11, 2022 7.784 7.911 7.689 7.696 432,671 -0.09(-1.22%)
May 10, 2022 8.082 8.094 7.721 7.790 794,883 -0.22(-2.69%)
May 09, 2022 8.175 8.175 7.981 8.006 616,718 -0.16(-1.99%)
May 06, 2022 8.150 8.256 8.106 8.168 432,577 +0.03(+0.38%)
May 05, 2022 8.181 8.187 8.121 8.137 377,045 -0.06(-0.76%)
May 04, 2022 8.206 8.224 8.181 8.200 654,500 -0.01(-0.08%)
May 03, 2022 8.231 8.243 8.200 8.206 420,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.