Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.750 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.092 8.130 8.041 8.047 407,904 +0.03(+0.32%)
May 27, 2022 8.047 8.066 7.958 8.022 353,655 -0.02(-0.24%)
May 26, 2022 8.047 8.149 8.016 8.041 332,590 -0.01(-0.16%)
May 25, 2022 7.920 8.054 7.895 8.054 228,216 +0.16(+2.01%)
May 24, 2022 7.749 7.908 7.742 7.895 244,665 +0.04(+0.57%)
May 23, 2022 7.895 7.901 7.737 7.851 258,591 +0.11(+1.39%)
May 20, 2022 7.863 7.889 7.686 7.743 242,912 -0.06(-0.81%)
May 19, 2022 7.629 7.844 7.629 7.806 300,120 +0.14(+1.82%)
May 18, 2022 7.863 7.914 7.641 7.667 396,629 -0.23(-2.97%)
May 17, 2022 7.889 8.016 7.794 7.901 419,553 +0.19(+2.47%)
May 16, 2022 7.502 7.901 7.502 7.711 605,095 +0.27(+3.67%)
May 13, 2022 7.280 7.534 7.280 7.439 507,089 +0.20(+2.80%)
May 12, 2022 7.667 7.673 6.976 7.236 2,118,384 -0.48(-6.17%)
May 11, 2022 7.800 7.927 7.705 7.711 431,793 -0.10(-1.22%)
May 10, 2022 8.098 8.111 7.737 7.806 793,270 -0.22(-2.69%)
May 09, 2022 8.191 8.191 7.997 8.022 615,467 -0.16(-1.99%)
May 06, 2022 8.166 8.273 8.122 8.185 431,700 +0.03(+0.38%)
May 05, 2022 8.198 8.204 8.138 8.154 376,281 -0.06(-0.76%)
May 04, 2022 8.223 8.241 8.198 8.216 653,172 -0.01(-0.08%)
May 03, 2022 8.248 8.260 8.216 8.223 419,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.