Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 23.19 23.28 23.19 23.27 4 +0.04(+0.17%)
May 25, 2016 23.18 23.25 23.18 23.23 15 -0.00(-0.01%)
May 24, 2016 23.23 23.28 23.23 23.23 1,600 -0.03(-0.12%)
May 19, 2016 23.25 23.26 23.25 23.26 65 +0.14(+0.61%)
May 18, 2016 23.12 23.12 23.12 23.12 32,300 +0.14(+0.61%)
May 16, 2016 22.98 22.98 22.98 22.98 700 +0.17(+0.75%)
May 11, 2016 22.82 22.81 22.81 22.81 200 -0.05(-0.20%)
May 09, 2016 22.86 22.86 22.86 22.86 1,300 -0.01(-0.06%)
May 06, 2016 22.88 22.88 22.87 22.87 13,300 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.