Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 22.94 22.94 22.94 0 -0.06(-0.28%)
May 23, 2017 23.00 23.00 23.00 0 +0.11(+0.49%)
May 22, 2017 22.92 22.92 22.89 22.89 2,000 -0.06(-0.26%)
May 17, 2017 22.95 12 -0.10(-0.43%)
May 16, 2017 23.05 23.05 23.05 23.05 113 -0.12(-0.52%)
May 12, 2017 23.17 13 -0.04(-0.15%)
May 10, 2017 23.21 23.21 23.21 0 +0.03(+0.11%)
May 08, 2017 23.18 23.18 23.18 0 +0.03(+0.13%)
May 05, 2017 23.20 23.20 22.91 23.15 29,300 -0.03(-0.13%)
May 04, 2017 23.19 23.20 22.80 23.18 22,500 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.