Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.51	24.51	24.51	10	+0.20(+0.82%)
May 29, 2018	24.66	24.66	24.30	24.32	7,973	-0.43(-1.75%)
May 25, 2018		24.75	24.75	24.75	0	-0.09(-0.38%)
May 24, 2018	24.88	24.88	24.75	24.84	7,959	-0.16(-0.63%)
May 23, 2018	25.02	25.02	25.00	25.00	729	-0.05(-0.20%)
May 22, 2018	25.10	25.11	25.05	25.05	1,454	-0.03(-0.12%)
May 21, 2018	25.09	25.12	25.08	25.08	3,000	-0.01(-0.06%)
May 18, 2018	25.12	25.12	25.07	25.09	5,898	-0.07(-0.26%)
May 17, 2018	25.18	25.18	25.10	25.16	3,489	-0.01(-0.04%)
May 16, 2018	25.17	25.17	25.17	25.17	576	+0.07(+0.27%)
May 15, 2018	25.13	25.16	25.05	25.10	6,323	+0.11(+0.42%)
May 14, 2018	25.00	25.00	24.98	25.00	1,399	-0.00(-0.01%)
May 11, 2018	25.00	25.00	24.97	25.00	15,145	+0.01(+0.04%)
May 10, 2018	24.93	24.99	24.88	24.99	90,282	-0.02(-0.08%)
May 09, 2018	25.00	25.02	24.93	25.01	37,372	+0.17(+0.68%)
May 07, 2018		24.84	24.84	24.84	0	-0.04(-0.16%)
May 04, 2018	24.80	24.88	24.80	24.88	117,937	+0.07(+0.28%)
May 03, 2018	24.83	24.84	24.83	24.81	11,296	-0.07(-0.28%)
May 02, 2018	24.91	24.94	24.88	24.88	110,992	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.