Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.01 23.05 23.01 23.05 200 -0.21(-0.88%)
May 30, 2019 23.38 23.38 23.26 23.26 1,734 -0.02(-0.09%)
May 29, 2019 23.30 23.30 23.23 23.28 2,655 -0.02(-0.09%)
May 28, 2019 23.35 23.37 23.30 23.30 5,058 -0.15(-0.66%)
May 24, 2019 23.44 23.45 23.44 23.45 200 +0.02(+0.11%)
May 23, 2019 23.44 23.44 23.43 23.43 501 -0.19(-0.80%)
May 22, 2019 23.59 23.67 23.59 23.62 902 -0.05(-0.23%)
May 21, 2019 23.70 23.70 23.68 23.68 259 +0.07(+0.30%)
May 20, 2019 23.61 23.61 23.61 23.61 1 +0.06(+0.25%)
May 17, 2019 23.55 23.55 23.55 23.55 0 -0.02(-0.11%)
May 16, 2019 23.58 23.58 23.56 23.57 3,200 +0.10(+0.43%)
May 15, 2019 23.47 23.47 23.47 23.47 1 -0.11(-0.47%)
May 14, 2019 23.58 23.58 23.58 23.58 8 +0.01(+0.06%)
May 13, 2019 23.57 23.57 23.57 23.57 0 -0.14(-0.59%)
May 10, 2019 23.68 23.70 23.68 23.70 300 +0.01(+0.04%)
May 09, 2019 23.70 23.70 23.70 23.70 0 -0.05(-0.21%)
May 08, 2019 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
May 07, 2019 23.71 23.75 23.71 23.75 403 -0.04(-0.17%)
May 06, 2019 23.79 23.79 23.79 23.79 1 -0.09(-0.37%)
May 03, 2019 23.87 23.90 23.87 23.87 300 -0.02(-0.07%)
May 02, 2019 23.83 23.93 23.83 23.89 625 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.