Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.30	20.30	20.29	20.30	1,000	-0.03(-0.15%)
May 28, 2020	20.34	20.35	20.33	20.33	6,617	-0.06(-0.29%)
May 27, 2020	20.36	20.39	20.36	20.39	1,056	+0.01(+0.05%)
May 26, 2020	20.38	20.38	20.38	20.38	5	+0.02(+0.07%)
May 22, 2020	20.36	20.36	20.36	20.36	100	-0.01(-0.05%)
May 21, 2020	20.34	20.38	20.34	20.38	800	-0.01(-0.05%)
May 20, 2020	20.35	20.43	20.35	20.39	800	-0.02(-0.12%)
May 19, 2020	20.41	20.41	20.41	20.41	1	-0.01(-0.07%)
May 18, 2020	20.43	20.50	20.42	20.42	6,571	+0.09(+0.44%)
May 15, 2020	20.34	20.34	20.34	20.34	100	-0.01(-0.05%)
May 14, 2020	20.34	20.34	20.34	20.34	0	-0.02(-0.10%)
May 13, 2020	20.36	20.36	20.36	20.36	1	-0.06(-0.27%)
May 12, 2020	20.42	20.42	20.42	20.42	10	-0.00(-0.02%)
May 11, 2020	20.43	20.43	20.43	20.43	8	+0.04(+0.20%)
May 08, 2020	20.39	20.39	20.39	20.39	0	+0.02(+0.10%)
May 07, 2020	20.36	20.36	20.36	20.36	15	-0.10(-0.49%)
May 06, 2020	20.46	20.46	20.46	20.46	2	+0.00(+0.02%)
May 05, 2020	20.46	20.46	20.46	20.46	17	+0.01(+0.02%)
May 04, 2020	20.45	20.45	20.45	20.45	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.