Indicators

Tencent Music Entertainment ADR (NY: TME )

14.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	13.00	12.24	12.92	50,534,900	+0.69(+5.64%)
May 28, 2020	12.13	12.40	12.11	12.23	9,233,795	+0.00(+0.00%)
May 27, 2020	11.94	12.29	11.71	12.23	5,868,151	+0.28(+2.34%)
May 26, 2020	12.11	12.53	11.94	11.95	7,961,959	+0.00(+0.00%)
May 22, 2020	11.93	12.02	11.81	11.95	9,821,000	-0.19(-1.57%)
May 21, 2020	11.95	12.16	11.68	12.14	7,950,200	-0.06(-0.49%)
May 20, 2020	12.69	12.80	11.84	12.20	12,429,055	-0.35(-2.79%)
May 19, 2020	12.40	12.93	12.40	12.55	9,935,295	+0.16(+1.29%)
May 18, 2020	12.00	12.60	12.00	12.39	8,294,253	+0.43(+3.60%)
May 15, 2020	11.72	12.00	11.59	11.96	5,562,500	+0.07(+0.59%)
May 14, 2020	11.50	11.91	11.28	11.89	7,150,811	+0.20(+1.71%)
May 13, 2020	11.57	12.00	11.50	11.69	13,775,100	+0.08(+0.69%)
May 12, 2020	11.01	11.75	10.96	11.61	16,515,355	+0.20(+1.75%)
May 11, 2020	11.11	11.49	11.00	11.41	9,512,016	+0.38(+3.45%)
May 08, 2020	10.57	11.10	10.52	11.03	8,363,300	+0.60(+5.75%)
May 07, 2020	10.62	10.67	10.30	10.43	9,175,802	-0.12(-1.14%)
May 06, 2020	10.74	10.75	10.46	10.55	6,444,690	-0.01(-0.09%)
May 05, 2020	10.87	10.91	10.47	10.56	5,237,023	-0.11(-1.03%)
May 04, 2020	10.70	10.84	10.31	10.67	14,332,205	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.