Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.890 8.000 7.630 7.810 356,800 -0.25(-3.10%)
May 30, 2019 8.580 8.670 7.990 8.060 435,968 -0.57(-6.60%)
May 29, 2019 8.340 8.660 8.110 8.630 340,479 +0.23(+2.74%)
May 28, 2019 8.580 8.730 8.320 8.400 190,091 -0.30(-3.45%)
May 24, 2019 9.070 9.070 8.600 8.700 207,900 -0.23(-2.58%)
May 23, 2019 9.540 9.540 8.370 8.930 528,084 -0.82(-8.41%)
May 22, 2019 10.31 10.31 9.700 9.750 227,184 -0.64(-6.16%)
May 21, 2019 10.40 10.52 10.15 10.39 211,971 +0.14(+1.37%)
May 20, 2019 10.27 10.65 10.08 10.25 413,094 +0.07(+0.69%)
May 17, 2019 10.07 10.21 9.760 10.18 420,500 -0.07(-0.68%)
May 16, 2019 10.54 10.62 10.13 10.25 249,602 -0.24(-2.29%)
May 15, 2019 10.35 10.64 10.20 10.49 204,380 +0.05(+0.48%)
May 14, 2019 10.24 10.52 10.14 10.44 129,123 +0.27(+2.65%)
May 13, 2019 10.20 10.53 9.920 10.17 213,621 -0.18(-1.74%)
May 10, 2019 10.47 10.53 10.04 10.35 547,000 -0.19(-1.80%)
May 09, 2019 10.06 10.74 10.06 10.54 363,562 +0.18(+1.74%)
May 08, 2019 10.10 10.78 9.990 10.36 1,120,605 +0.73(+7.58%)
May 07, 2019 9.920 9.940 9.440 9.630 507,208 -0.41(-4.08%)
May 06, 2019 9.850 10.20 9.760 10.04 275,636 +0.04(+0.40%)
May 03, 2019 9.860 10.15 9.790 10.00 572,300 +0.14(+1.42%)
May 02, 2019 10.07 10.20 9.790 9.860 231,948 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.