Indicators

Bbva Banco Frances S.A. (NY: BBAR )

10.47 +0.25 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.029	3.029	2.722	2.783	2,329,228	-0.28(-9.17%)
May 28, 2020	3.301	3.301	3.046	3.064	1,721,848	-0.19(-5.93%)
May 27, 2020	3.301	3.341	3.099	3.257	1,335,531	-0.01(-0.27%)
May 26, 2020	3.292	3.441	3.178	3.266	1,368,697	+0.03(+0.81%)
May 22, 2020	3.204	3.257	3.007	3.240	1,938,081	+0.06(+1.93%)
May 21, 2020	3.082	3.253	2.998	3.178	1,399,353	+0.14(+4.62%)
May 20, 2020	2.985	3.099	2.985	3.038	890,097	+0.10(+3.28%)
May 19, 2020	3.178	3.178	2.774	2.941	1,789,241	-0.23(-7.20%)
May 18, 2020	3.108	3.169	3.046	3.169	750,126	+0.20(+6.80%)
May 15, 2020	2.994	3.108	2.906	2.967	849,953	-0.06(-2.03%)
May 14, 2020	2.862	3.064	2.722	3.029	949,948	+0.11(+3.60%)
May 13, 2020	3.125	3.125	2.827	2.924	1,188,291	-0.18(-5.67%)
May 12, 2020	3.117	3.327	3.055	3.099	1,983,341	+0.02(+0.57%)
May 11, 2020	2.783	3.090	2.572	3.082	2,219,121	+0.31(+11.08%)
May 08, 2020	2.757	2.880	2.678	2.774	1,544,769	+0.14(+5.33%)
May 07, 2020	2.564	2.836	2.370	2.634	1,882,703	+0.20(+8.30%)
May 06, 2020	2.335	2.463	2.168	2.432	1,527,800	+0.13(+5.73%)
May 05, 2020	2.449	2.467	2.230	2.300	1,638,518	-0.08(-3.32%)
May 04, 2020	2.204	2.388	2.126	2.379	1,059,129	+0.23(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.