Indicators

Snowflake Inc Cl A (NY: SNOW )

163.34 +0.63 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	238.20	244.22	237.00	238.03	5,763,231	-7.12(-2.90%)
May 27, 2021	226.50	246.39	220.00	245.15	17,711,300	+9.90(+4.21%)
May 26, 2021	231.00	236.36	228.30	235.25	6,303,026	+5.29(+2.30%)
May 25, 2021	236.53	236.70	228.57	229.96	2,860,877	-3.96(-1.69%)
May 24, 2021	235.00	236.94	231.78	233.92	2,478,946	+0.53(+0.23%)
May 21, 2021	230.85	235.25	230.79	233.39	3,786,917	+2.83(+1.23%)
May 20, 2021	229.76	236.17	227.43	230.56	6,320,034	+1.75(+0.76%)
May 19, 2021	214.82	229.00	213.68	228.81	4,643,522	+5.28(+2.36%)
May 18, 2021	219.44	227.13	214.75	223.53	6,399,398	+10.88(+5.12%)
May 17, 2021	208.45	217.80	205.45	212.65	4,655,162	+2.66(+1.27%)
May 14, 2021	196.00	210.88	194.62	209.99	7,829,228	+21.75(+11.55%)
May 13, 2021	193.00	196.50	184.71	188.24	3,815,179	-3.14(-1.64%)
May 12, 2021	196.00	196.40	189.77	191.38	5,556,999	-10.08(-5.00%)
May 11, 2021	189.66	204.27	187.10	201.46	5,002,490	+7.64(+3.94%)
May 10, 2021	202.20	204.63	192.61	193.82	5,658,619	-12.22(-5.93%)
May 07, 2021	206.49	214.32	205.22	206.04	5,979,888	+6.20(+3.10%)
May 06, 2021	210.00	211.83	192.41	199.84	8,324,376	-13.95(-6.53%)
May 05, 2021	218.77	222.10	211.89	213.79	2,071,836	-4.61(-2.11%)
May 04, 2021	220.41	220.70	213.90	218.40	2,667,479	-5.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.