Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.820 5.090 4.770 5.030 85,764 +0.26(+5.45%)
May 27, 2022 4.870 4.870 4.730 4.770 46,736 -0.05(-1.04%)
May 26, 2022 4.870 4.923 4.720 4.820 82,921 +0.01(+0.21%)
May 25, 2022 4.770 5.000 4.720 4.810 68,051 +0.02(+0.42%)
May 24, 2022 4.950 4.950 4.670 4.790 79,504 -0.16(-3.23%)
May 23, 2022 5.040 5.090 4.930 4.950 60,024 -0.02(-0.40%)
May 20, 2022 4.990 5.090 4.855 4.970 66,774 +0.04(+0.81%)
May 19, 2022 4.810 5.050 4.650 4.930 62,583 +0.03(+0.61%)
May 18, 2022 4.910 4.980 4.650 4.900 72,722 -0.05(-1.01%)
May 17, 2022 5.060 5.060 4.880 4.950 62,991 -0.05(-1.00%)
May 16, 2022 4.920 5.110 4.790 5.000 89,524 +0.00(+0.00%)
May 13, 2022 4.800 5.180 4.770 5.000 119,436 +0.30(+6.38%)
May 12, 2022 4.710 4.960 4.410 4.700 156,436 +0.17(+3.75%)
May 11, 2022 4.390 5.180 4.300 4.530 49,963 +0.07(+1.57%)
May 10, 2022 4.740 5.030 4.210 4.460 74,307 -0.08(-1.76%)
May 09, 2022 4.860 5.290 4.330 4.540 68,630 -0.49(-9.74%)
May 06, 2022 5.080 5.320 4.905 5.030 65,995 -0.07(-1.37%)
May 05, 2022 5.220 5.290 4.620 5.100 75,176 -0.10(-1.92%)
May 04, 2022 5.210 5.490 5.030 5.200 63,928 -0.08(-1.52%)
May 03, 2022 5.260 5.460 5.180 5.280 87,120 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.