Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.090 4.285 4.020 4.200 30,309 +0.10(+2.44%)
May 30, 2023 3.490 4.170 3.490 4.100 50,821 +0.57(+16.15%)
May 26, 2023 3.600 3.600 3.440 3.530 59,099 -0.12(-3.29%)
May 25, 2023 3.470 3.713 3.470 3.650 27,272 +0.16(+4.58%)
May 24, 2023 3.700 3.770 3.450 3.490 29,927 -0.40(-10.28%)
May 23, 2023 3.660 3.890 3.660 3.890 40,662 +0.17(+4.57%)
May 22, 2023 3.500 3.730 3.450 3.720 56,877 +0.22(+6.29%)
May 19, 2023 3.890 3.890 3.450 3.500 87,380 -0.37(-9.56%)
May 18, 2023 3.660 3.890 3.540 3.870 43,727 +0.36(+10.26%)
May 17, 2023 3.470 3.560 3.400 3.510 36,771 -0.01(-0.28%)
May 16, 2023 3.720 3.724 3.350 3.520 102,452 -0.19(-5.12%)
May 15, 2023 3.880 3.920 3.665 3.710 18,607 -0.15(-3.89%)
May 12, 2023 3.950 3.950 3.700 3.860 26,922 -0.03(-0.77%)
May 11, 2023 4.020 4.110 3.655 3.890 36,996 -0.21(-5.12%)
May 10, 2023 4.140 4.250 4.040 4.100 24,751 +0.02(+0.49%)
May 09, 2023 4.060 4.060 4.000 4.080 13,193 +0.07(+1.75%)
May 08, 2023 4.060 4.090 3.950 4.010 30,577 -0.02(-0.50%)
May 05, 2023 4.260 4.260 4.010 4.030 24,945 -0.15(-3.59%)
May 04, 2023 4.000 4.220 3.950 4.180 32,165 +0.18(+4.50%)
May 03, 2023 3.970 4.090 3.960 4.000 32,994 +0.01(+0.25%)
May 02, 2023 4.150 4.200 3.990 3.990 29,250 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.