Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.35 -0.71 (-0.99%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.76	11.79	11.63	11.79	132,595	+0.14(+1.20%)
May 28, 2009	11.58	11.67	11.44	11.65	159,597	+0.18(+1.59%)
May 27, 2009	11.77	11.77	11.46	11.47	141,838	-0.23(-2.00%)
May 26, 2009	11.42	11.75	11.42	11.71	140,336	+0.25(+2.18%)
May 22, 2009	11.55	11.55	11.44	11.46	115,897	-0.01(-0.12%)
May 21, 2009	11.51	11.52	11.35	11.47	165,222	-0.19(-1.64%)
May 20, 2009	11.88	11.91	11.64	11.66	118,193	-0.07(-0.58%)
May 19, 2009	11.80	11.82	11.71	11.73	140,734	-0.03(-0.26%)
May 18, 2009	11.56	11.76	11.54	11.76	100,973	+0.36(+3.18%)
May 15, 2009	11.54	11.58	11.35	11.40	67,441	-0.14(-1.24%)
May 14, 2009	11.42	11.60	11.40	11.54	121,400	+0.10(+0.84%)
May 13, 2009	11.58	11.61	11.42	11.45	146,339	-0.31(-2.67%)
May 12, 2009	11.87	11.87	11.60	11.76	276,578	+0.00(+0.03%)
May 11, 2009	11.90	11.91	11.75	11.76	83,838	-0.28(-2.35%)
May 08, 2009	11.92	12.05	11.82	12.04	144,289	+0.32(+2.74%)
May 07, 2009	12.07	12.07	11.65	11.72	293,631	-0.12(-0.98%)
May 06, 2009	11.76	11.86	11.63	11.84	620,023	+0.28(+2.42%)
May 05, 2009	11.61	11.62	11.50	11.56	159,187	-0.05(-0.44%)
May 04, 2009	11.48	11.61	11.48	11.61	114,620	+0.45(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.