Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.89	54.29	53.21	54.29	53,991	+0.27(+0.49%)
May 28, 2020	54.75	54.75	53.89	54.02	93,316	-0.32(-0.59%)
May 27, 2020	54.00	54.34	53.55	54.34	63,012	+1.08(+2.03%)
May 26, 2020	53.15	53.68	53.15	53.26	41,603	+1.16(+2.24%)
May 22, 2020	51.97	52.09	51.63	52.09	49,927	-0.03(-0.05%)
May 21, 2020	52.32	52.52	51.86	52.12	125,460	-0.27(-0.52%)
May 20, 2020	52.10	52.53	52.10	52.39	29,260	+0.79(+1.52%)
May 19, 2020	52.30	52.30	51.60	51.60	48,525	-0.81(-1.55%)
May 18, 2020	51.76	52.73	51.76	52.42	56,552	+2.08(+4.13%)
May 15, 2020	50.27	50.69	50.10	50.34	211,754	-0.39(-0.78%)
May 14, 2020	49.42	50.73	48.95	50.73	148,501	+0.73(+1.45%)
May 13, 2020	50.94	50.94	49.66	50.01	140,093	-1.33(-2.58%)
May 12, 2020	52.51	52.54	51.25	51.33	72,010	-0.89(-1.70%)
May 11, 2020	52.15	52.43	51.75	52.22	50,249	-0.22(-0.42%)
May 08, 2020	51.81	52.49	51.76	52.44	58,814	+1.27(+2.47%)
May 07, 2020	51.55	51.84	51.12	51.18	149,420	+0.29(+0.57%)
May 06, 2020	52.09	52.09	50.89	50.89	113,827	-0.93(-1.80%)
May 05, 2020	52.28	52.47	51.82	51.82	47,870	+0.21(+0.40%)
May 04, 2020	51.23	51.61	50.90	51.61	107,545	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.