Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.48 -0.56 (-1.75%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.66	10.69	10.59	10.59	89,212	-0.07(-0.68%)
May 23, 2011	10.68	10.71	10.64	10.67	115,808	-0.14(-1.33%)
May 20, 2011	10.88	10.88	10.77	10.81	157,120	-0.07(-0.68%)
May 19, 2011	10.94	10.94	10.82	10.88	61,365	+0.02(+0.23%)
May 18, 2011	10.78	10.86	10.74	10.86	66,801	+0.10(+0.92%)
May 17, 2011	10.71	10.78	10.67	10.76	91,672	+0.00(+0.02%)
May 16, 2011	10.85	10.90	10.76	10.76	140,635	-0.13(-1.18%)
May 13, 2011	11.03	11.03	10.84	10.89	53,522	-0.12(-1.08%)
May 12, 2011	10.89	11.05	10.87	11.01	52,962	+0.04(+0.39%)
May 11, 2011	11.08	11.08	10.91	10.96	107,463	-0.13(-1.14%)
May 10, 2011	10.98	11.09	10.98	11.09	101,382	+0.17(+1.57%)
May 09, 2011	10.81	10.92	10.79	10.92	38,247	+0.08(+0.75%)
May 06, 2011	10.93	10.97	10.82	10.84	55,431	+0.02(+0.19%)
May 05, 2011	10.83	10.97	10.79	10.82	104,251	-0.08(-0.70%)
May 04, 2011	11.02	11.02	10.87	10.89	97,873	-0.11(-0.97%)
May 03, 2011	11.03	11.09	10.93	11.00	39,884	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.