Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.682	6.682	6.595	6.621	182,483	+0.01(+0.08%)
May 27, 2004	6.651	6.662	6.610	6.615	94,743	-0.01(-0.08%)
May 26, 2004	6.559	6.621	6.559	6.621	73,732	+0.06(+0.86%)
May 25, 2004	6.538	6.600	6.523	6.564	86,572	+0.03(+0.39%)
May 24, 2004	6.471	6.574	6.471	6.538	133,652	+0.06(+0.87%)
May 21, 2004	6.471	6.502	6.461	6.482	60,698	+0.02(+0.24%)
May 20, 2004	6.451	6.507	6.430	6.466	126,260	+0.04(+0.64%)
May 19, 2004	6.415	6.456	6.405	6.425	105,054	-0.02(-0.32%)
May 18, 2004	6.436	6.446	6.405	6.446	116,532	+0.01(+0.08%)
May 17, 2004	6.415	6.456	6.400	6.441	100,190	+0.02(+0.24%)
May 14, 2004	6.358	6.451	6.358	6.425	174,312	+0.07(+1.05%)
May 13, 2004	6.410	6.415	6.322	6.358	154,858	-0.05(-0.72%)
May 12, 2004	6.461	6.477	6.384	6.405	149,411	-0.08(-1.19%)
May 11, 2004	6.425	6.523	6.425	6.482	148,827	+0.08(+1.29%)
May 10, 2004	6.394	6.436	6.374	6.400	180,149	-0.05(-0.72%)
May 07, 2004	6.477	6.482	6.415	6.446	218,863	-0.08(-1.18%)
May 06, 2004	6.528	6.538	6.482	6.523	137,738	-0.02(-0.24%)
May 05, 2004	6.564	6.579	6.533	6.538	125,870	-0.04(-0.62%)
May 04, 2004	6.600	6.605	6.554	6.579	99,023	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.