Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.951	6.951	6.888	6.951	107,083	+0.03(+0.46%)
May 27, 2010	6.893	6.919	6.888	6.919	80,188	+0.05(+0.69%)
May 26, 2010	6.851	6.898	6.851	6.872	141,067	+0.03(+0.46%)
May 25, 2010	6.893	6.903	6.824	6.840	141,185	-0.06(-0.92%)
May 24, 2010	6.914	6.940	6.903	6.903	74,519	+0.01(+0.15%)
May 21, 2010	6.851	6.935	6.802	6.893	127,012	-0.03(-0.46%)
May 20, 2010	6.903	6.924	6.872	6.924	115,300	-0.03(-0.38%)
May 19, 2010	6.882	6.951	6.861	6.951	122,909	+0.02(+0.30%)
May 18, 2010	6.909	6.935	6.877	6.930	127,405	+0.02(+0.23%)
May 17, 2010	6.903	6.935	6.893	6.914	105,832	+0.00(+0.00%)
May 14, 2010	6.914	6.998	6.898	6.914	141,096	-0.08(-1.20%)
May 13, 2010	6.967	7.009	6.967	6.998	63,234	+0.02(+0.23%)
May 12, 2010	6.940	6.988	6.940	6.982	89,657	+0.04(+0.58%)
May 11, 2010	6.932	6.948	6.921	6.942	99,432	+0.02(+0.23%)
May 10, 2010	6.927	6.942	6.927	6.927	111,390	+0.06(+0.84%)
May 07, 2010	6.885	6.932	6.869	6.869	126,527	-0.04(-0.61%)
May 06, 2010	6.942	6.948	6.843	6.911	145,428	-0.03(-0.45%)
May 05, 2010	6.942	6.958	6.937	6.942	131,378	+0.01(+0.15%)
May 04, 2010	6.885	6.932	6.885	6.932	68,449	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.