Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.92	10.93	10.88	10.93	120,134	+0.00(+0.00%)
May 28, 2015	10.95	10.96	10.91	10.93	43,166	-0.01(-0.13%)
May 27, 2015	10.92	10.95	10.89	10.95	84,510	+0.03(+0.26%)
May 26, 2015	10.92	10.93	10.90	10.92	69,116	-0.03(-0.26%)
May 22, 2015	10.93	10.95	10.95	10.95	88,688	+0.01(+0.13%)
May 21, 2015	10.98	10.98	10.90	10.93	188,133	-0.02(-0.20%)
May 20, 2015	10.98	10.99	10.95	10.95	63,783	-0.04(-0.33%)
May 19, 2015	10.98	11.00	10.92	10.99	82,098	-0.02(-0.20%)
May 18, 2015	11.03	11.05	10.96	11.01	72,393	-0.04(-0.32%)
May 15, 2015	10.99	11.06	10.95	11.05	80,256	+0.06(+0.52%)
May 14, 2015	10.97	11.00	10.95	10.99	52,391	+0.01(+0.06%)
May 13, 2015	11.03	11.04	10.96	10.98	80,017	-0.03(-0.30%)
May 12, 2015	11.02	11.07	10.97	11.02	86,086	-0.02(-0.19%)
May 11, 2015	11.04	11.07	11.00	11.04	174,402	-0.04(-0.32%)
May 08, 2015	10.99	11.08	10.98	11.07	82,226	+0.14(+1.30%)
May 07, 2015	10.95	11.02	10.92	10.93	186,167	+0.01(+0.06%)
May 06, 2015	11.00	11.03	10.92	10.92	139,606	-0.12(-1.10%)
May 05, 2015	11.04	11.05	11.01	11.05	102,750	+0.02(+0.19%)
May 04, 2015	11.03	11.05	11.01	11.02	87,799	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.