Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.22	23.33	23.21	23.33	1,444	+0.08(+0.33%)
May 27, 2016	23.18	23.25	23.25	23.25	1,030	-0.14(-0.58%)
May 26, 2016	23.33	23.41	23.32	23.39	7,011	+0.11(+0.46%)
May 25, 2016	23.21	23.31	23.19	23.28	5,362	+0.04(+0.17%)
May 24, 2016	23.19	23.25	23.16	23.24	12,267	-0.05(-0.21%)
May 23, 2016	23.17	23.32	23.17	23.29	12,576	+0.05(+0.21%)
May 20, 2016	23.13	23.24	23.11	23.24	1,548	-0.04(-0.17%)
May 19, 2016	23.35	23.35	23.27	23.28	6,908	-0.04(-0.16%)
May 18, 2016	23.30	23.36	23.27	23.32	10,724	-0.02(-0.09%)
May 17, 2016	23.29	23.34	23.29	23.34	825	+0.07(+0.29%)
May 16, 2016	23.28	23.29	23.21	23.27	3,422	-0.14(-0.58%)
May 13, 2016	23.42	23.43	23.41	23.41	856	+0.38(+1.64%)
May 10, 2016	23.14	23.18	23.03	23.03	3	-0.15(-0.63%)
May 09, 2016	23.18	23.18	23.13	23.18	824	+0.14(+0.59%)
May 06, 2016	23.10	23.10	23.04	23.04	4,434	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.