Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.16 23.16 23.16 23.16 0 -0.14(-0.62%)
May 30, 2019 23.30 23.30 23.30 23.30 0 +0.04(+0.17%)
May 29, 2019 23.27 23.27 23.27 23.27 0 -0.10(-0.45%)
May 28, 2019 23.34 23.37 23.32 23.37 1,012 -0.02(-0.09%)
May 24, 2019 23.39 23.39 23.39 23.39 0 +0.09(+0.36%)
May 23, 2019 23.30 23.30 23.30 23.30 1 -0.20(-0.85%)
May 22, 2019 23.50 23.50 23.50 23.50 22 -0.05(-0.21%)
May 21, 2019 23.55 23.55 23.55 23.55 81 +0.07(+0.32%)
May 20, 2019 23.48 23.48 23.48 23.48 56 +0.03(+0.11%)
May 17, 2019 23.45 23.45 23.45 23.45 0 -0.01(-0.02%)
May 16, 2019 23.41 23.46 23.41 23.46 295 +0.09(+0.36%)
May 15, 2019 23.42 23.42 23.38 23.38 257 +0.02(+0.09%)
May 14, 2019 23.40 23.40 23.35 23.35 1,350 -0.12(-0.49%)
May 13, 2019 23.43 23.47 23.43 23.47 107 +0.02(+0.09%)
May 10, 2019 23.45 23.45 23.45 23.45 100 -0.00(-0.02%)
May 09, 2019 23.50 23.50 23.45 23.45 203 +0.13(+0.56%)
May 08, 2019 23.48 23.54 23.32 23.32 2,082 -0.30(-1.29%)
May 07, 2019 23.59 23.63 23.59 23.63 100 -0.05(-0.21%)
May 06, 2019 23.64 23.68 23.64 23.68 103 -0.02(-0.08%)
May 03, 2019 23.70 23.70 23.70 23.70 0 +0.05(+0.21%)
May 02, 2019 23.63 23.65 23.63 23.65 142 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.