Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.87	24.89	24.86	24.86	49,803	-0.02(-0.07%)
May 27, 2021	24.87	24.88	24.84	24.88	72,138	+0.00(+0.00%)
May 26, 2021	24.90	24.90	24.85	24.88	94,328	-0.01(-0.04%)
May 25, 2021	24.87	24.89	24.85	24.89	164,074	+0.04(+0.15%)
May 24, 2021	24.82	24.89	24.82	24.85	151,413	+0.01(+0.04%)
May 21, 2021	24.86	24.87	24.83	24.84	228,896	+0.00(+0.02%)
May 20, 2021	24.76	24.84	24.76	24.84	54,031	+0.06(+0.22%)
May 19, 2021	24.79	24.83	24.78	24.78	109,044	-0.02(-0.09%)
May 18, 2021	24.78	24.82	24.78	24.81	140,215	+0.00(+0.00%)
May 17, 2021	24.82	24.82	24.79	24.81	118,001	-0.02(-0.07%)
May 14, 2021	24.77	24.82	24.77	24.82	124,415	+0.04(+0.15%)
May 13, 2021	24.76	24.80	24.76	24.79	82,185	+0.01(+0.04%)
May 12, 2021	24.79	24.79	24.75	24.78	175,835	-0.03(-0.11%)
May 11, 2021	24.81	24.83	24.80	24.81	146,987	-0.04(-0.15%)
May 10, 2021	24.86	24.86	24.82	24.84	422,559	-0.01(-0.04%)
May 07, 2021	24.84	24.88	24.82	24.85	120,093	+0.04(+0.15%)
May 06, 2021	24.82	24.82	24.79	24.82	107,416	+0.00(+0.00%)
May 05, 2021	24.80	24.82	24.78	24.82	70,300	+0.03(+0.11%)
May 04, 2021	24.80	24.80	24.76	24.79	69,227	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.