Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.24	27.24	27.24	27.24	103	-0.19(-0.69%)
May 27, 2016	27.58	27.43	27.43	27.43	2,600	+0.41(+1.52%)
May 25, 2016	26.52	27.02	26.51	27.02	5	-0.06(-0.22%)
May 24, 2016	26.96	27.08	26.93	27.08	4,435	+0.58(+2.17%)
May 23, 2016	26.50	26.50	26.50	26.50	401	+0.27(+1.05%)
May 20, 2016	26.25	26.51	26.19	26.23	3,273	+0.18(+0.69%)
May 19, 2016	25.87	26.16	25.85	26.05	11,240	-0.17(-0.65%)
May 18, 2016	26.41	26.41	26.21	26.22	1,013	-1.13(-4.13%)
May 17, 2016	27.86	27.87	26.26	27.35	14,254	-1.08(-3.80%)
May 16, 2016	27.97	28.43	27.97	28.43	4,086	+0.54(+1.94%)
May 13, 2016	28.43	28.43	27.71	27.89	22,533	-0.54(-1.90%)
May 12, 2016	28.23	28.62	28.09	28.43	76,887	+0.31(+1.10%)
May 11, 2016	28.26	28.26	27.97	28.12	4,685	-1.15(-3.93%)
May 10, 2016	29.46	29.51	29.27	29.27	5,038	-0.16(-0.54%)
May 09, 2016	29.08	29.43	29.06	29.43	504	+0.69(+2.40%)
May 06, 2016	28.73	28.74	28.73	28.74	566	+0.56(+1.99%)
May 05, 2016	28.25	28.25	28.18	28.18	925	+0.11(+0.39%)
May 04, 2016	28.07	28.07	28.07	28.07	150	+0.80(+2.93%)
May 03, 2016	26.95	27.27	26.91	27.27	17,400	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.