Skip to main content

Gannett Inc (NY: GCI )

4.690 -1.120 (-19.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.655 8.687 8.344 8.424 1,917,208 -0.22(-2.58%)
May 30, 2018 8.703 8.771 8.647 8.647 1,151,025 -0.02(-0.18%)
May 29, 2018 8.647 8.739 8.591 8.663 1,439,119 -0.06(-0.64%)
May 25, 2018 8.719 8.719 8.719 0 -0.13(-1.44%)
May 24, 2018 8.806 8.950 8.806 8.846 1,319,415 +0.02(+0.18%)
May 23, 2018 8.830 8.950 8.782 8.830 1,398,997 -0.02(-0.27%)
May 22, 2018 9.133 9.205 8.798 8.854 1,552,942 -0.30(-3.31%)
May 21, 2018 9.277 9.324 9.049 9.157 1,550,143 -0.11(-1.20%)
May 18, 2018 9.229 9.324 9.185 9.269 1,859,010 +0.09(+0.95%)
May 17, 2018 9.181 9.245 9.117 9.181 1,972,353 +0.02(+0.26%)
May 16, 2018 9.133 9.229 9.117 9.157 1,084,104 +0.04(+0.44%)
May 15, 2018 9.085 9.221 9.006 9.117 1,361,723 +0.00(+0.00%)
May 14, 2018 9.221 9.277 9.109 9.117 1,237,545 -0.10(-1.12%)
May 11, 2018 9.245 9.300 9.145 9.221 1,330,420 +0.29(+3.21%)
May 10, 2018 8.888 9.034 8.818 8.934 1,623,058 +0.10(+1.14%)
May 09, 2018 8.486 8.884 8.467 8.834 2,348,567 +0.47(+5.63%)
May 08, 2018 8.394 8.479 8.119 8.363 3,163,911 -0.04(-0.46%)
May 07, 2018 7.808 8.417 7.754 8.402 3,383,080 +0.92(+12.27%)
May 04, 2018 7.406 7.545 7.375 7.483 1,433,320 +0.08(+1.15%)
May 03, 2018 7.553 7.553 7.360 7.399 1,470,159 -0.14(-1.84%)
May 02, 2018 7.468 7.626 7.460 7.537 754,943 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.