Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 89.93 89.96 89.85 89.93 95,711 -0.07(-0.08%)
May 29, 2008 89.97 90.15 89.84 90.01 43,603 -0.14(-0.16%)
May 28, 2008 90.39 90.39 90.15 90.15 38,320 -0.23(-0.25%)
May 27, 2008 90.54 90.71 90.30 90.38 30,767 -0.22(-0.24%)
May 26, 2008 90.43 90.77 90.33 90.60 0 +0.00(+0.00%)
May 23, 2008 90.43 90.77 90.33 90.60 103,211 +0.20(+0.22%)
May 22, 2008 90.75 90.75 90.30 90.39 91,733 -0.28(-0.31%)
May 21, 2008 90.93 90.93 90.63 90.68 82,579 -0.15(-0.17%)
May 20, 2008 90.81 90.85 90.73 90.83 45,609 +0.12(+0.14%)
May 19, 2008 90.48 90.70 90.48 90.70 50,713 +0.22(+0.24%)
May 16, 2008 90.50 90.61 90.39 90.48 44,880 +0.00(+0.00%)
May 15, 2008 90.31 90.48 90.19 90.48 39,552 +0.18(+0.20%)
May 14, 2008 90.46 90.46 90.17 90.31 61,581 -0.08(-0.09%)
May 13, 2008 90.35 90.50 90.34 90.39 67,655 -0.21(-0.23%)
May 12, 2008 90.70 90.76 90.59 90.59 46,318 -0.15(-0.16%)
May 09, 2008 90.89 90.89 90.66 90.74 12,304 -0.02(-0.02%)
May 08, 2008 90.64 90.77 90.59 90.76 28,769 +0.15(+0.17%)
May 07, 2008 90.26 90.61 90.26 90.61 25,851 +0.19(+0.22%)
May 06, 2008 90.46 90.47 90.25 90.41 36,945 -0.17(-0.19%)
May 05, 2008 90.41 90.58 90.23 90.58 25,414 +0.04(+0.05%)
May 02, 2008 90.42 90.58 90.22 90.54 43,096 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.