Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	95.82	95.84	95.72	95.79	313,051	+0.02(+0.02%)
May 23, 2011	95.75	95.84	95.69	95.77	392,430	+0.03(+0.03%)
May 20, 2011	95.68	95.86	95.66	95.75	493,652	-0.01(-0.01%)
May 19, 2011	95.63	95.76	95.58	95.76	489,171	+0.09(+0.10%)
May 18, 2011	95.77	95.77	95.65	95.66	386,128	-0.07(-0.08%)
May 17, 2011	95.72	95.75	95.63	95.74	415,098	+0.09(+0.10%)
May 16, 2011	95.73	95.73	95.61	95.65	686,949	-0.05(-0.06%)
May 13, 2011	95.68	95.72	95.60	95.70	238,020	+0.07(+0.08%)
May 12, 2011	95.66	95.68	95.55	95.63	1,168,091	+0.04(+0.04%)
May 11, 2011	95.65	95.66	95.55	95.59	451,924	+0.05(+0.05%)
May 10, 2011	95.56	95.66	95.53	95.55	580,265	-0.08(-0.09%)
May 09, 2011	95.66	95.69	95.60	95.63	331,561	+0.09(+0.10%)
May 06, 2011	95.72	95.77	95.54	95.54	916,191	-0.09(-0.10%)
May 05, 2011	95.72	95.72	95.58	95.63	1,178,005	+0.00(+0.00%)
May 04, 2011	95.66	95.76	95.56	95.63	1,139,786	+0.00(+0.00%)
May 03, 2011	95.71	95.71	95.57	95.63	257,963	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.