Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 104.24 104.25 104.20 104.24 319,162 +0.03(+0.03%)
May 30, 2017 104.17 104.22 104.16 104.21 299,379 +0.04(+0.04%)
May 26, 2017 104.14 104.23 104.14 104.17 341,072 +0.00(+0.00%)
May 25, 2017 104.14 104.21 104.12 104.17 615,195 -0.02(-0.02%)
May 24, 2017 104.11 104.21 104.10 104.19 540,245 +0.07(+0.07%)
May 23, 2017 104.15 104.20 104.10 104.12 554,261 -0.04(-0.04%)
May 22, 2017 104.09 104.20 104.09 104.16 321,574 -0.03(-0.03%)
May 19, 2017 104.19 104.20 104.14 104.19 1,440,124 +0.04(+0.04%)
May 18, 2017 104.13 104.20 104.08 104.15 857,265 -0.08(-0.08%)
May 17, 2017 104.25 104.25 104.14 104.23 482,928 +0.10(+0.10%)
May 16, 2017 104.11 104.14 104.08 104.13 318,031 +0.04(+0.04%)
May 15, 2017 104.14 104.14 104.05 104.09 277,739 +0.00(+0.00%)
May 12, 2017 104.03 104.09 104.02 104.09 250,965 +0.15(+0.14%)
May 11, 2017 103.95 103.98 103.88 103.95 361,882 +0.01(+0.01%)
May 10, 2017 103.94 104.01 103.88 103.94 308,700 -0.01(-0.01%)
May 09, 2017 103.89 104.00 103.85 103.95 567,866 +0.02(+0.02%)
May 08, 2017 103.92 103.98 103.91 103.93 366,729 -0.05(-0.05%)
May 05, 2017 103.96 104.01 103.93 103.98 319,586 -0.01(-0.01%)
May 04, 2017 103.90 103.99 103.86 103.99 386,747 +0.05(+0.05%)
May 03, 2017 104.02 104.06 103.93 103.94 660,755 -0.10(-0.10%)
May 02, 2017 104.00 104.06 103.96 104.03 707,903 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.