Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.51	95.52	95.51	95.51	260,357	-0.01(-0.01%)
May 28, 2015	95.52	95.52	95.51	95.52	333,026	+0.01(+0.01%)
May 27, 2015	95.51	95.52	95.51	95.51	313,092	+0.00(+0.00%)
May 26, 2015	95.50	95.52	95.50	95.51	3,075,969	+0.00(+0.00%)
May 22, 2015	95.51	95.51	95.51	95.51	207,035	+0.00(+0.00%)
May 21, 2015	95.51	95.52	95.51	95.51	281,893	+0.00(+0.00%)
May 20, 2015	95.51	95.52	95.51	95.51	15,145,692	+0.00(+0.00%)
May 19, 2015	95.51	95.52	95.51	95.51	590,741	+0.00(+0.00%)
May 18, 2015	95.51	95.52	95.51	95.51	368,507	-0.00(-0.00%)
May 15, 2015	95.51	95.52	95.51	95.51	465,684	+0.00(+0.00%)
May 14, 2015	95.51	95.52	95.51	95.51	523,817	+0.00(+0.00%)
May 13, 2015	95.51	95.52	95.51	95.51	464,821	-0.00(-0.00%)
May 12, 2015	95.51	95.52	95.51	95.51	266,131	+0.00(+0.00%)
May 11, 2015	95.51	95.52	95.51	95.51	540,654	-0.01(-0.01%)
May 08, 2015	95.51	95.52	95.51	95.52	1,130,466	+0.00(+0.00%)
May 07, 2015	95.51	95.52	95.51	95.52	412,792	+0.01(+0.01%)
May 06, 2015	95.51	95.52	95.51	95.51	327,360	-0.01(-0.01%)
May 05, 2015	95.51	95.52	95.51	95.52	687,342	+0.01(+0.01%)
May 04, 2015	95.52	95.52	95.51	95.51	676,573	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.