Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	75.15	76.28	75.06	76.26	92,913	+1.13(+1.50%)
May 28, 2009	75.11	75.16	74.32	75.13	41,764	+0.71(+0.96%)
May 27, 2009	75.68	75.68	74.42	74.42	23,545	-1.04(-1.38%)
May 26, 2009	76.68	76.68	75.46	75.46	56,237	-0.88(-1.15%)
May 22, 2009	76.50	76.67	76.21	76.34	60,027	-0.43(-0.57%)
May 21, 2009	78.60	78.60	76.73	76.77	36,151	-1.51(-1.93%)
May 20, 2009	77.56	78.29	77.56	78.29	12,092	+0.78(+1.01%)
May 19, 2009	77.64	77.79	77.24	77.50	21,099	-0.24(-0.31%)
May 18, 2009	78.65	78.65	77.56	77.75	22,435	-0.72(-0.91%)
May 15, 2009	78.36	78.50	78.03	78.46	56,471	+0.02(+0.03%)
May 14, 2009	78.40	78.59	78.24	78.44	39,305	-0.08(-0.10%)
May 13, 2009	78.32	78.63	78.19	78.52	27,716	+0.50(+0.64%)
May 12, 2009	77.75	78.05	77.56	78.02	13,009	+0.06(+0.07%)
May 11, 2009	77.61	77.96	77.34	77.96	10,824	+0.95(+1.24%)
May 08, 2009	77.09	77.27	76.78	77.01	26,067	+0.14(+0.18%)
May 07, 2009	77.27	77.62	76.22	76.87	26,858	-0.83(-1.06%)
May 06, 2009	77.64	78.29	77.61	77.70	28,988	-0.11(-0.14%)
May 05, 2009	77.89	78.15	77.61	77.80	69,338	-0.27(-0.34%)
May 04, 2009	77.96	78.09	77.60	78.07	50,775	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.