Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.95	85.21	84.85	85.21	17,990	+0.15(+0.17%)
May 23, 2011	85.15	85.33	85.03	85.06	20,398	+0.26(+0.30%)
May 20, 2011	84.67	84.86	84.59	84.81	18,766	+0.13(+0.15%)
May 19, 2011	84.17	84.67	84.12	84.67	13,158	-0.01(-0.01%)
May 18, 2011	85.18	85.25	84.67	84.68	7,022	-0.61(-0.72%)
May 17, 2011	85.15	85.36	85.05	85.29	27,057	+0.40(+0.47%)
May 16, 2011	84.64	84.89	84.44	84.89	33,866	+0.29(+0.34%)
May 13, 2011	84.37	84.86	84.34	84.60	22,697	+0.45(+0.53%)
May 12, 2011	84.48	84.54	83.90	84.15	22,814	-0.25(-0.30%)
May 11, 2011	83.99	84.48	83.97	84.40	102,497	+0.33(+0.39%)
May 10, 2011	84.24	84.33	84.03	84.07	186,089	-0.35(-0.41%)
May 09, 2011	84.33	84.54	84.31	84.42	44,634	+0.01(+0.02%)
May 06, 2011	83.95	84.65	83.93	84.40	107,371	-0.08(-0.09%)
May 05, 2011	84.22	84.53	84.08	84.48	41,585	+0.57(+0.68%)
May 04, 2011	83.83	84.18	83.83	83.91	5,083	+0.37(+0.44%)
May 03, 2011	83.51	83.61	83.42	83.54	3,947	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.