Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.62 12.72 12.41 12.53 3,629,053 +0.03(+0.24%)
May 27, 2016 12.54 12.50 12.50 12.50 3,536,600 +0.07(+0.56%)
May 26, 2016 12.63 12.70 12.33 12.43 3,755,006 +0.17(+1.39%)
May 25, 2016 12.49 12.78 12.12 12.26 6,525,229 -0.08(-0.65%)
May 24, 2016 12.00 12.48 11.84 12.34 6,796,088 +0.42(+3.52%)
May 23, 2016 11.98 12.17 11.56 11.92 12,339,304 +0.51(+4.47%)
May 20, 2016 11.11 11.54 11.11 11.41 7,440,578 +0.46(+4.20%)
May 19, 2016 10.64 11.01 10.62 10.95 5,426,773 +0.25(+2.34%)
May 18, 2016 10.61 10.71 10.44 10.70 7,345,773 +0.08(+0.75%)
May 17, 2016 10.69 10.88 10.55 10.62 3,160,583 -0.05(-0.47%)
May 16, 2016 10.96 11.09 10.56 10.67 5,317,344 -0.28(-2.56%)
May 13, 2016 10.93 11.20 10.86 10.95 1,956,551 -0.03(-0.27%)
May 12, 2016 11.10 11.38 10.93 10.98 3,417,367 -0.08(-0.72%)
May 11, 2016 11.07 11.39 10.99 11.06 3,986,146 -0.07(-0.63%)
May 10, 2016 10.96 11.36 10.89 11.13 4,438,585 +0.18(+1.64%)
May 09, 2016 10.74 11.04 10.50 10.95 6,344,579 +0.21(+1.96%)
May 06, 2016 11.00 11.16 10.65 10.74 3,766,597 -0.32(-2.89%)
May 05, 2016 11.22 11.39 10.91 11.06 4,157,591 -0.11(-0.98%)
May 04, 2016 10.93 11.25 10.36 11.17 10,674,461 +0.16(+1.45%)
May 03, 2016 11.54 11.74 10.94 11.01 7,761,621 -0.68(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.