Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.90 17.13 16.70 17.13 7,128,939 +0.31(+1.84%)
May 30, 2017 16.57 16.88 16.57 16.82 4,741,118 +0.18(+1.08%)
May 26, 2017 16.68 16.73 16.57 16.64 2,395,034 -0.03(-0.18%)
May 25, 2017 16.83 16.98 16.67 16.67 4,070,055 -0.10(-0.60%)
May 24, 2017 16.60 16.89 16.57 16.77 4,613,582 +0.16(+0.96%)
May 23, 2017 16.67 16.80 16.53 16.61 3,094,465 -0.07(-0.42%)
May 22, 2017 16.41 16.74 16.41 16.68 3,335,459 +0.34(+2.08%)
May 19, 2017 16.31 16.48 16.28 16.34 2,114,646 +0.18(+1.11%)
May 18, 2017 16.24 16.40 16.11 16.16 2,302,192 -0.08(-0.49%)
May 17, 2017 16.17 16.34 16.17 16.24 3,671,793 -0.27(-1.64%)
May 16, 2017 16.37 16.61 16.30 16.51 2,586,590 +0.09(+0.55%)
May 15, 2017 16.22 16.48 16.22 16.42 3,159,117 +0.19(+1.17%)
May 12, 2017 16.36 16.39 16.14 16.23 1,818,550 -0.16(-0.98%)
May 11, 2017 16.52 16.66 16.33 16.39 2,823,176 -0.17(-1.03%)
May 10, 2017 16.42 16.66 16.41 16.56 3,660,512 +0.08(+0.49%)
May 09, 2017 16.70 16.90 16.44 16.48 4,548,924 -0.13(-0.78%)
May 08, 2017 16.47 17.02 16.40 16.61 10,903,373 +0.61(+3.81%)
May 05, 2017 15.78 16.01 15.72 16.00 3,535,313 +0.24(+1.52%)
May 04, 2017 15.83 16.00 15.76 15.76 2,564,567 -0.05(-0.32%)
May 03, 2017 15.72 15.81 15.46 15.81 1,983,653 -0.03(-0.19%)
May 02, 2017 15.77 15.87 15.67 15.84 1,037,013 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.